|
Confira a definição de cada índice. Clique aqui.
Legenda: 
- Comprar, 
- Vender
| Ativo | Nome | Preço | Data/Hr | Variação | Lote Padrão |
Fat. Cot. |
% | Opções |
| PETR4 | PETROBRAS | 18,43 | 18:56:50 |
 -4,56%
|
100 |
1 |
13,4300% |
|
| VALE5 | VALE R DOCE | 21,88 | 18:56:51 |
-2,58%
|
100 |
1 |
12,1288% |
|
| BBDC4 | BRADESCO | 23,90 | 18:56:15 |
-2,01%
|
100 |
1 |
4,5687% |
|
| ITAU4 | ITAUBANCO | 26,93 | 18:56:46 |
0,86 %
|
100 |
1 |
4,4643% |
|
| ITSA4 | ITAUSA | 8,33 | 18:56:22 |
0,36 %
|
100 |
1 |
3,1829% |
|
| VALE3 | VALE R DOCE | 24,11 | 18:56:38 |
-3,06%
|
100 |
1 |
3,0310% |
|
| UBBR11 | UNIBANCO | 14,76 | 18:55:12 |
0,48 %
|
100 |
1 |
2,9554% |
|
| CMIG4 | CEMIG | 35,68 | 18:56:39 |
-2,67%
|
100 |
1 |
2,6523% |
|
| PETR3 | PETROBRAS | 21,63 | 18:53:45 |
-5,30%
|
100 |
1 |
2,3827% |
|
| BBAS3 | BRASIL | 14,60 | 18:56:23 |
2,10 %
|
100 |
1 |
2,3557% |
|
| BVMF3 | BMF BOVESPA | 4,41 | 18:56:21 |
2,08 %
|
100 |
1 |
2,1607% |
|
| CSNA3 | SID NACIONAL | 23,53 | 18:55:14 |
-0,47%
|
100 |
1 |
2,1552% |
|
| GGBR4 | GERDAU | 13,53 | 18:56:33 |
-2,10%
|
100 |
1 |
2,0607% |
|
| USIM5 | USIMINAS | 22,20 | 18:55:18 |
-1,11%
|
100 |
1 |
1,8795% |
|
| TNLP4 | TELEMAR | 33,30 | 18:46:28 |
1,87 %
|
100 |
1 |
1,7682% |
|
| AMBV4 | AMBEV | 95,01 | 18:54:36 |
-1,44%
|
100 |
1 |
1,7070% |
|
| NETC4 | NET | 13,80 | 18:48:22 |
-1,50%
|
100 |
1 |
1,4691% |
|
| ELET6 | ELETROBRAS | 24,91 | 18:46:07 |
0,65 %
|
100 |
1 |
1,4491% |
|
| PRGA3 | PERDIGAO S/A | 33,45 | 18:54:18 |
-4,59%
|
100 |
1 |
1,3556% |
|
| TCSL4 | TIM PART S/A | 3,82 | 18:54:48 |
2,41 %
|
100 |
1 |
1,3373% |
|
| NATU3 | NATURA | 22,15 | 18:48:59 |
-0,49%
|
100 |
1 |
1,3354% |
|
| ALLL11 | ALL AMER LAT | 9,88 | 18:56:23 |
-6,70%
|
100 |
1 |
1,2926% |
|
| ELET3 | ELETROBRAS | 26,90 | 18:47:12 |
0,86 %
|
100 |
1 |
1,2396% |
|
| BRAP4 | BRADESPAR | 16,71 | 18:56:44 |
-4,35%
|
100 |
1 |
1,1694% |
|
| RDCD3 | REDECARD | 23,57 | 18:54:49 |
-0,97%
|
100 |
1 |
1,1238% |
|
| LAME4 | LOJAS AMERIC | 5,74 | 18:55:40 |
0,70 %
|
100 |
1 |
1,1053% |
|
| CESP6 | CESP | 13,32 | 18:56:22 |
-0,60%
|
100 |
1 |
1,0955% |
|
| PCAR4 | P.ACUCAR-CBD | 36,95 | 18:45:59 |
-1,47%
|
100 |
1 |
1,0787% |
|
| CPLE6 | COPEL | 26,88 | 18:46:55 |
0,71 %
|
100 |
1 |
1,0628% |
|
| VIVO4 | VIVO | 30,01 | 18:55:52 |
4,56 %
|
100 |
1 |
0,9960% |
|
| GOLL4 | GOL | 9,02 | 18:56:44 |
-3,43%
|
100 |
1 |
0,9938% |
|
| ELPL6 | ELETROPAULO | 26,34 | 18:07:25 |
4,73 %
|
100 |
1 |
0,9120% |
|
| CPFE3 | CPFL ENERGIA | 34,85 | 18:55:16 |
-0,68%
|
100 |
1 |
0,8967% |
|
| BNCA3 | NOSSA CAIXA | 63,69 | 18:06:22 |
0,46 %
|
100 |
1 |
0,8873% |
|
| CCRO3 | CCR RODOVIAS | 23,59 | 18:52:41 |
-0,08%
|
100 |
1 |
0,8443% |
|
| CRUZ3 | SOUZA CRUZ | 49,03 | 18:06:26 |
2,15 %
|
100 |
1 |
0,8268% |
|
| EMBR3 | EMBRAER | 9,76 | 18:56:42 |
2,74 %
|
100 |
1 |
0,7855% |
|
| TAMM4 | TAM S/A | 18,60 | 18:50:09 |
0,11 %
|
100 |
1 |
0,7420% |
|
| TNLP3 | TELEMAR | 37,19 | 18:11:28 |
3,31 %
|
100 |
1 |
0,7184% |
|
| JBSS3 | JBS | 5,15 | 18:47:26 |
1,18 %
|
100 |
1 |
0,7063% |
|
| CYRE3 | CYRELA REALT | 7,42 | 18:54:43 |
6,00 %
|
100 |
1 |
0,6737% |
|
| LREN3 | LOJAS RENNER | 13,20 | 18:07:16 |
4,43 %
|
100 |
1 |
0,6466% |
|
| GOAU4 | GERDAU MET | 18,37 | 18:48:48 |
-2,24%
|
100 |
1 |
0,6292% |
|
| BRTP4 | BRASIL T PAR | 19,11 | 18:54:26 |
3,02 %
|
100 |
1 |
0,6202% |
|
| BTOW3 | B2W VAREJO | 20,45 | 18:56:32 |
-3,99%
|
100 |
1 |
0,5777% |
|
| BRTO4 | BRASIL TELEC | 15,30 | 18:51:24 |
6,77 %
|
100 |
1 |
0,5693% |
|
| UGPA4 | ULTRAPAR | 50,95 | 18:06:10 |
-0,10%
|
100 |
1 |
0,5593% |
|
| TRPL4 | TRAN PAULIST | 45,90 | 18:47:52 |
-1,73%
|
100 |
1 |
0,5477% |
|
| BRKM5 | BRASKEM | 5,80 | 18:51:27 |
-2,19%
|
100 |
1 |
0,5341% |
|
| DURA4 | DURATEX | 12,83 | 18:55:51 |
-0,62%
|
100 |
1 |
0,5192% |
|
| GFSA3 | GAFISA | 8,04 | 18:51:43 |
4,42 %
|
100 |
1 |
0,5100% |
|
| SDIA4 | SADIA S/A | 3,23 | 18:55:56 |
2,54 %
|
100 |
1 |
0,4798% |
|
| BRTP3 | BRASIL T PAR | 54,85 | 18:06:45 |
1,01 %
|
100 |
1 |
0,4634% |
|
| CSAN3 | COSAN | 9,82 | 18:49:26 |
0,20 %
|
100 |
1 |
0,4459% |
|
| SBSP3 | SABESP | 23,10 | 18:54:26 |
-1,83%
|
100 |
1 |
0,4379% |
|
| KLBN4 | KLABIN S/A | 3,30 | 18:47:47 |
0,61 %
|
100 |
1 |
0,4232% |
|
| LIGT3 | LIGHT S/A | 24,10 | 18:45:04 |
0,42 %
|
100 |
1 |
0,4161% |
|
| VCPA4 | V C P | 12,98 | 18:55:59 |
2,93 %
|
100 |
1 |
0,3895% |
|
| TCSL3 | TIM PART S/A | 6,40 | 18:05:37 |
4,92 %
|
100 |
1 |
0,3757% |
|
| TMAR5 | TELEMAR N L | 63,00 | 18:06:19 |
5,07 %
|
100 |
1 |
0,3526% |
|